Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 22-11-2022
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS KELSC5 K-Electric(SUKUK5) 12600 102.00 – 102.00 102.00 102.00
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS KELSC5 K-Electric(SUKUK5) 12600 102.00 – 102.00 102.00 102.00
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1600 151.00 154.49 154.49 145.00
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 2000 15.97 16.1 16.10 16.10 16.10
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber TobaccoXB 7800 428.87 443.1 443.10 420.00
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 9500 41.50 38.4 39.20
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 62500 70.14 71 72.90 70.99
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 2500 7.49 7.5 7.50 7.49
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 23000 65.00 64.8
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 2500 52.00 52.01 52.01 52.00
Karachi, November 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah Consumer 40000 7.49 7.54
© 2024, All Right Reserved by Pakistan Business News