Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 09-12-2022
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1968500 5.51 5.55 5.56 5.25
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech Limited 1968500 5.51 5.55 5.56 5.25
Karachi, December 09, 2022 (PPI-OT): P. Vol.: 227834004 P.KSE100 Ind: 41651.61 P.KSE 30 Ind: 15380.05 Plus : 141 C. Vol.: 191388906 C.KSE100 Ind: 41698.28 C.KSE
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 356000 9.97 10.29 10.29
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 12000 56.93 56.99
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER GHNI Ghandhara Ind. 60300 125.66 125.1 127.50
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 52000 5.92
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 500 3.45 3.06 3.06
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 36500 8.00 7.85 7.98 7.03
Karachi, December 09, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 70657
© 2024, All Right Reserved by Pakistan Business News