Karachi, December 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
OIL AND GAS MARKETING COMPANIES
APL Attock Petroleum 70657 304.02 307 316.00 304.50 307.17 3.15
HTL HI-Tech Lub. 139500 29.38 29.52 29.99 27.75 28.56 -0.82
OBOY Oilboy Energy L 690000 8.54 8.5 8.50 7.81 8.05 -0.49
PSO P.S.O. 289462 146.63 147.4 147.40 144.95 145.12 -1.51
SHEL Shell Pakistan 154300 120.93 121.11 121.88 120.40 121.05 0.12
SNGP Sui North Gas 526019 38.00 37.56 38.24 37.56 37.83 -0.17
SSGC Sui South Gas 2469000 10.03 9.96 10.50 9.92 10.29 0.26
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/