Karachi, December 09, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 1968500 5.51 5.55 5.56 5.25 5.27 -0.24
ARPL Archroma Pak 7300 536.38 534.1 534.10 525.03 530.00 -6.38
BERG Berger Paints 4500 71.01 70.1 71.25 70.00 70.84 -0.17
BIFO Biafo Ind. 2000 61.26 59.5 60.99 58.60 60.99 -0.27
BUXL Buxly Paints 6000 97.15 99.9 99.90 94.15 95.12 -2.03
COLG Colgate Palm 80 1980.00 1975 1990.00 1975.00 1990.00 10.00
DOL Descon Oxychem 51000 22.05 21.75 22.20 21.75 21.94 -0.11
EPCL Engro Polymer 649635 49.54 49.78 49.85 49.12 49.29 -0.25
EPCLPS Engro Poly(Pref) 1000 12.91 12 12.00 12.00 12.00 -0.91
GCIL Ghani ChemicalXB 4524000 15.96 16.05 17.15 16.00 17.15 1.19
GCILB Ghani Chem(B) 14500 12.77 12.74 13.48 12.05 13.07 0.30
GGL Ghani Glo HolXB 6057051 13.85 13.82 14.88 13.80 14.88 1.03
ICL Ittehad Chem. 11000 25.93 25.98 27.30 25.98 27.28 1.35
LOTCHEM Lotte Chemical 851379 27.62 27.62 28.33 27.46 27.73 0.11
NICL Nimir Ind.Chem. 500 69.95 69 69.00 69.00 69.00 -0.95
NRSL Nimir Resins 90500 14.16 13.76 14.24 13.55 13.93 -0.23
PAKOXY Pak Oxygen Ltd. 300 135.50 135 135.00 135.00 135.00 -0.50
SARC Sardar Chemical 5000 35.80 37.75 37.80 33.12 33.12 -2.68
SITC Sitara Chemical 500 204.98 198 208.75 198.00 200.50 -4.48
SPL Sitara Peroxide 168000 16.30 16.9 16.90 15.50 16.23 -0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-009122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/