Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 12-01-2023
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 25.70 25.5 25.50 25.50
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 25.70 25.5 25.50 25.50
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas Sugar 11000 403.81
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 66681
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan Pakistan 23000 8.14 8.1
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HBLTFC2 Habib Bank(TFC2 0 95.03 – 0.00 0.00
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 37500 48.04 47.5
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 4000 9.99 10.85 10.85
Karachi, January 12, 2023 (PPI-OT): P. Vol.: 189373700 P.KSE100 Ind: 40758.20 P.KSE 30 Ind: 15141.01 Plus : 165 C. Vol.: 175412767 C.KSE100 Ind: 40803.89 C.KSE
Karachi, January 12, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 4500 6.98 7.24 7.24 6.85
© 2024, All Right Reserved by Pakistan Business News