Company Name                         Turnover    Prv.Rate   Open Rate  Highest   Lowest  Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar             11000      403.81         395    400.00    390.00   391.90   -11.91

ADAMS      Adam Sugar                  5500       25.50          26     26.40     26.00    26.39     0.89

AGSML      Abdullah Shah              40500        6.61        6.15      6.61      6.04     6.37    -0.24

CHAS       Chashma Sugar                  0       69.50           –      0.00      0.00    68.65    -0.85

HABSM      Habib SugarXD               9000       32.51       31.12     32.51     31.12    31.60    -0.91

JSML       Jauharabad Sug            138500       14.99          15     15.60     14.96    15.50     0.51

MIRKS      Mirpurkhas SugarXB           900      112.50         114    116.00    113.00   114.50     2.00

MRNS       Mehran Sugar               43000       35.10       35.69     36.00     35.31    35.99     0.89

SANSM      Sanghar Sugar                500       12.04       12.98     12.98     12.98    12.98     0.94

SHJS       Shahtaj Sugar               6500       37.00       35.15     39.75     35.15    39.75     2.75

SHSML      Shahmurad Sugar             3000      137.29      138.95    140.00    138.95   140.00     2.71

SML        Shakarganj Limited          8000       40.00          40     40.00     40.00    40.00     0.00

TCORP      Tariq Corp Ltd.             5000       11.70          12     12.70     12.00    12.40     0.70

TCORPCPS   Tariq Corp(Pref              500        2.56        3.55      3.55      3.55     3.55     0.99

TICL       Thal Ind.Corp.               100      222.25      238.91    238.91    238.91   222.25     0.00