Company Name                       Turnover    Prv.Rate   Open Rate  Highest     Lowest  Last Rate    Diff.

MODARABAS

ARM        Allied Rent.               500       25.70        25.5     25.50      25.50     25.50     -0.20

BRR        B.R.R.Guardian           56500       11.99       11.51     11.64      11.50     11.63     -0.36

FECM       Elite Cap.Mod             1000        3.26        3.18      3.18       3.18      3.18     -0.08

FEM        Equity Modaraba           1500        7.00           7      7.00       7.00      7.00      0.00

FPJM       Punjab Mod               53500        1.38         1.3      1.39       1.25      1.39      0.01

FPRM       Paramount Mod             1000        5.01        5.05      5.05       5.05      5.05      0.04

KASBM      KASB Mod                  1500        1.30        1.32      1.33       1.32      1.33      0.03

PMI        Prud Mod.1st              6500        1.63        1.66      1.70       1.52      1.70      0.07

UCAPM      Unicap Modaraba           4000        1.95         1.7      1.88       1.70      1.88     -0.07