Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 20-01-2023
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 1000 29.25 28 28.00
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 1000 29.25 28 28.00
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ANL Azgard Nine 61944 6.75 6.61 6.80
Karachi, January 20, 2023 (PPI-OT): P. Vol.: 157822378 P.KSE100 Ind: 38831.58 P.KSE 30 Ind: 14399.60 Plus : 103 C. Vol.: 93450275 C.KSE100 Ind: 38407.98 C.KSE
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAHLTFC9 Bank Al-Habib(TFC9 0 100.00 – 0.00 0.00
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 75540
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS BRR B.R.R.Guardian 500 11.66 11.99 11.99 11.99 11.99
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 1900 275.04 279.99 279.99
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 26500 22.11
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS GOC GOC (Pak) Ltd. 500 67.86 62.78 62.78
Karachi, January 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 427000 10.62 10.62 11.19
© 2024, All Right Reserved by Pakistan Business News