Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 15-05-2023
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 130000 4.84 4.99 5.18 4.8 4.85
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 130000 4.84 4.99 5.18 4.8 4.85
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 218500 1.84 1.98 2
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES SLL SME Leasing Ltd 3500 1.85 1.49
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 695000 11.38 11.45 11.45
Karachi, May 15, 2023 (PPI-OT): P. Vol.: 89474706 P.KSE100 Ind: 41487.58 P.KSE30 Ind: 14841.95 Plus: 143 C. Vol.: 109172310 C.KSE100 Ind: 41718.43 C.KSE30 Ind: 14906.66
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 200 262 258 258 258
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 19844
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTs ASC Al-Shaheer Corp 7690
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL
Karachi, May 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES ATBA Atlas BatteryXD 23500 183.83
© 2024, All Right Reserved by Pakistan Business News