Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 25-05-2023
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 31500 10.1 10.25 11.1
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ARCTM Arctic Textile 31500 10.1 10.25 11.1
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS MUGHALSC Mughal Steel Su 0 100.08 – 0
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 500 28 28 28 28
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS PAEL Pak Elektron 914688 9.65
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 66500 80 81 82 80
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 20000 21.79 21.25 23 21.25
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 9500 69.44 67.5
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 1123500 4.84 4.87 5 4.7 4.75
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 498000 10.84 10.87 10.93
Karachi, May 25, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber 12700 450.85 460 476.9 459.89 469.66
© 2024, All Right Reserved by Pakistan Business News