Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PAPER AND BOARD CEPB Century PaperXB 87500 28.66 29 29.2 28 28.15 -0.51 CPPL Cherat Packg 34200 99.25 102.99 103.5 100.5 102.53 3.28 PKGS Packages Ltd. 711 389 392 392 386 389.9 0.9 RPL Roshan Packages 101500 9.54 9.6 […]
Day: June 14, 2023
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING PRWM Prosperity Weav 500 33.99 32 32 32 32 -1.99 STJT Shahtaj Textile 1500 95.4 102.55 102.55 102.55 102.55 7.15 YOUW Yousuf Weaving 368000 2.97 2.97 3 2.92 2.93 -0.04 For more information, contact: Head Office, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT FECTC Fecto Cement 17500 20 18.51 20.4 18.51 20.4 0.4 FLYNG Flying Cement 563500 5.93 5.88 5.96 5.82 5.85 -0.08 GWLC Gharibwal 43500 15.37 15.1 15.5 15 15.31 -0.06 KOHC Kohat Cement 15500 165.86 165 168 162.5 167.3 […]
Pakistan Stock Exchange Limited Closing Rate of PHARMACEUTICALS Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS AGP AGP Limited 144334 50.79 51 51.48 50.45 50.98 0.19 CPHL Citi Pharma Ltd 844938 22.41 22.4 22.89 22.35 22.64 0.23 FEROZ Ferozsons (Lab) 12300 139.2 136.01 139 135 138.34 -0.86 GLAXO GlaxoSmithKline 2800 78.48 78.01 78.01 77.5 […]
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IMAGE Image Pakistan 2419500 11 10.91 12 10.91 11.91 0.91 PSYL Pak 5500 29.67 30 30 27.87 28 -1.6 RUPL Rupali 4500 19.79 20 20 18.31 18.8 -0.99 For more information, contact: Head Office, Pakistan Stock […]
Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 1086000 10.33 10.31 10.38 10.01 10.34 0.01 ASL Aisha Steel 372526 5.8 5.65 5.88 5.65 5.75 -0.05 ASLPS Aisha StelCoP/S 0 16.6 – 0 0 16.42 -0.18 ASTL Amreli Steels 303233 17.34 17.25 17.84 […]
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 1020 1740 1740 1845 1729.9 1797 57 LEUL Leather Up Ltd. 500 10.01 0 0 0 10.01 0 SGF Service Global 12000 30.01 30 30.16 30 30.15 0.14 SRVI Service Ind.Ltd 8400 251.59 […]
Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 7000 14.44 14.49 14.49 14.01 14.44 0 EPQL Engro Powergen 43500 23.97 24.2 24.4 23.8 23.92 -0.05 HUBC Hub Power Co. 1117071 67.81 67.93 68.12 67 67.09 -0.72 KAPCO Kot Addu Power […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 9915 1542.31 1547.75 1548.4 1533 1534.3 -8.01 OGDC Oil and Gas Dev. 1488762 77.43 77.6 78.25 77.2 77.66 0.23 POL Pak Oilfields 66733 417.27 419.94 419.94 416 416.83 -0.44 PPL Pak […]
Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 14-06-2023
Karachi, June 14, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS KELSC5 K- Electric 25000 101.72 0 0 0 101.72 0 PESC2 Pak Energy(Suku 1000 100.05 0 0 0 100.01 -0.04 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]