Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 9359 – 0 0 9375 16 BKTI-JUL BKTI-JUL 0 9210 – 0 0 9226 16 BKTI-JUN BKTI-JUN 0 9061 – 0 0 9077 16 KSE30-AUG KSE30-AUG 0 15278 – 0 0 15205 […]
Day: June 15, 2023
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 12652 81.72 80.5 81 79.4 79.45 -2.27 BWCL Bestway Cement 6700 150.26 146 151.49 146 147.17 -3.09 CHCC Cherat Cement 154882 121.79 121.75 122.5 119 119.31 -2.48 DCL Dewan Cement 191500 4.49 4.45 4.47 4.4 […]
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 1900 264 261 261 256.01 257.5 -6.5 ATLH Atlas Honda 600 260 260 260 260 260 0 DFML Dewan Motors 5324500 11.39 11.69 11.85 10.9 10.95 -0.44 GAL Ghandhara 32885 31.84 32.5 32.5 30.65 31.44 […]
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 3200 1797 1800 1920 1755 1846.48 49.48 PAKL Pak Leather 3000 13.18 12.18 12.19 12.18 12.18 -1 SGF Service Global 28000 30.15 30.65 30.65 29.5 29.98 -0.17 SRVI Service Ind.Ltd 22800 245.86 245 […]
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind.XDXB 1000 285.91 280 280 266 268.84 -17.07 IMAGE Image Pakistan 1506500 11.91 12 12.29 11 11.16 -0.75 PSYL Pak SyntheticsXB 500 28 0 0 0 28 0 RUPL Rupali 2000 18.8 19.3 19.5 […]
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 2000 443.79 431 440.5 430 431.51 -12.28 PAKT Pak Tobacco 200 610.1 591 608 590.1 608 -2.1 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 2500 5.1 4.89 5.08 4.89 5.08 -0.02 PIAA P.I.A.C.(A) 335500 3.41 3.49 3.5 3.39 3.4 -0.01 PIBTL Pak Int.Bulk 3078500 4.3 4.25 4.3 4.15 4.26 -0.04 PICT Pak.Int.Cont. 8300 115.08 106.45 106.45 106.45 106.45 -8.63 […]
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 2000 14.7 14.2 14.4 14.2 14.37 -0.33 AICL Adamjee Ins. 132000 22.87 22.4 22.49 22 22.4 -0.47 ALIFE Adamjee Life As 1000 13.3 13.3 13.3 13.25 13.25 -0.05 ATIL Atlas Ins. 48000 51.23 52 55.07 52 […]
Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS HBLTETF HBL Total Treas 500000 11.32 11.34 11.34 11.34 11.34 0.02 JSMFETF JS Momentum 500 8.36 8.25 8.25 8.25 8.25 -0.11 MZNPETF Meezan Pakistan 500 7.9 7.85 7.85 7.85 7.85 -0.05 For more information, contact: Head […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 15-06-2023
Karachi, June 15, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 500 57.72 57.89 57.89 57.89 57.89 0.17 ANL Azgard Nine 561299 6.05 6.3 6.3 6.05 6.19 0.14 BHAT Bhanero Tex. 300 1172.6 1198.74 1198.74 1139.99 1139.99 -32.61 BTL Blessed Tex. 900 419 449 449 […]