Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 11000 62.85 62 62.5 62 62.35 -0.5 ATBA Atlas Battery 12700 217.56 216.3 218.5 210.05 210.95 -6.61 EXIDE Exide (PAK) 7600 303.17 283.1 311 283.1 287.27 -15.9 GTYR Ghandhara Tyre 222500 21.6 […]
Day: June 19, 2023
Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 621000 2.23 2.34 2.34 2.1 2.13 -0.1 TPLP TPL 8104492 11.53 11.71 12.1 11.45 11.56 0.03 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 135500 4.5 4.6 4.67 4.4 4.4 -0.1 ARPL Archroma Pak 850 447 422.01 439.99 420.15 422.98 -24.02 BERG Berger Paints 26500 61.05 60.1 62 60.1 60.89 -0.16 BIFO Biafo Ind. 11500 66.71 66.16 67.66 65 65.25 […]
Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 10000 1.33 1.1 1.31 1.1 1.31 -0.02 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 13300 294.68 296.99 299 291.7 293.99 -0.69 HTL HI-Tech Lub. 181500 21.73 21.75 21.85 20.91 21.15 -0.58 OBOY Oilboy Energy L 104500 6.11 6.05 6.11 5.81 5.89 -0.22 PSO P.S.O. 626203 108.68 […]
Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank Ltd 1044500 66.99 68 68 67 67.9 0.91 AKBL Askari Bank 153000 13.29 13.3 13.5 12.91 12.99 -0.3 BAFL Bank Al-Falah 6057834 28.8 28.6 28.95 28.6 28.62 -0.18 BAHL Bank AL-Habib 320820 40.49 40.8 […]
Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS BAFLTFC6 Bank Al-Falah(T 20010 99.45 100.5 100.5 100.5 99.45 0 BAHLTFC9 Bank Al- 29000 100.11 0 0 0 100.63 0.52 SNBLTFC4 SONERI TFC4 500 99.5 0 0 0 99.43 -0.07 For more information, contact: Head Office, Pakistan Stock […]
Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS ARM Allied Rent. 2000 28 28.5 28.5 28.5 28.5 0.5 BRR B.R.R.Guardian 33500 11.77 11.6 11.75 11.2 11.75 -0.02 FECM Elite Cap.Mod 1000 3.06 3.04 3.04 3.02 3.02 -0.04 FHAM Habib Modaraba 35500 7.4 7.42 7.5 7.3 7.49 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING ASHT Ashfaq Textile 500 8.3 8.05 8.05 8.05 8.05 -0.25 PRWM Prosperity Weav 3000 34.95 32.33 32.33 32.33 32.33 -2.62 STJT Shahtaj Textile 4500 96 89 91 88.81 90.95 -5.05 YOUW Yousuf Weaving 118500 2.92 2.9 2.9 […]
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber 6800 451.36 450 459 430 430.59 -20.77 PAKT Pak Tobacco 50 608 644 644 644 644 36 PMPK Philip Morris 100 424.46 424.5 424.5 421.99 423.25 -1.21 For more information, contact: Head Office, Pakistan Stock Exchange […]