Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 400 104.94 102.75 105.9 102.51 104.77 -0.17 ECOP ECOPACK Ltd 1000 15.9 0 0 0 15.9 0 GOC GOC (Pak) Ltd. 1000 57 57 57 57 57 0 MACFL MACPAC Films 21000 15.51 16.5 16.5 […]
Day: June 19, 2023
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 525515 7.2 7.48 7.48 6.72 6.79 -0.41 BNL Bunnys Limited 52500 16.37 16.3 16.3 16.3 16.3 -0.07 CLOV Clover Pakistan 6000 14 14.01 14.01 13.85 13.85 -0.15 FCEPL Frieslandcampina 41341 60.89 […]
Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 1500 30 30 30 30 30 0 JOPP Johnson and 1500 35 0 0 0 35 0 PAEL Pak Elektron 1141049 9.32 9.46 9.46 9.1 9.16 -0.16 PCAL Pakistan 29000 94.57 92.51 […]
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 6047 81.34 81.11 81.49 79 79.42 -1.92 BWCL Bestway Cement 1500 143.99 149.87 153.84 144 146.52 2.53 CHCC Cherat Cement 236607 119.41 118.6 120.3 115.45 116.23 -3.18 DCL Dewan Cement 102500 4.4 4.4 4.44 4.31 […]
Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER EFERT Engro Fert. 890226 82.39 82.95 82.95 80.97 81.18 -1.21 ENGRO Engro Corp 710052 266.45 268.89 268.99 260 260.8 -5.65 FATIMA Fatima Fert. 9227 28.5 28.6 28.85 28.35 28.48 -0.02 FFBL Fauji Fert Bin 517500 11.32 11.89 11.89 […]
Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY PACE Pace (Pak) Ltd. 621000 2.23 2.34 2.34 2.1 2.13 -0.1 TPLP TPL 8104492 11.53 11.71 12.1 11.45 11.56 0.03 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari Petroleum 68832 1541 1535.1 1545 1490 1497.01 -43.99 OGDC Oil and Gas Dev. 3959904 76 76.5 76.7 73.1 73.69 -2.31 POL Pak Oilfields 233702 415.18 418.24 418.3 405.5 408.46 -6.72 PPL Pak […]
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 11000 62.85 62 62.5 62 62.35 -0.5 ATBA Atlas Battery 12700 217.56 216.3 218.5 210.05 210.95 -6.61 EXIDE Exide (PAK) 7600 303.17 283.1 311 283.1 287.27 -15.9 GTYR Ghandhara Tyre 222500 21.6 […]
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 135500 4.5 4.6 4.67 4.4 4.4 -0.1 ARPL Archroma Pak 850 447 422.01 439.99 420.15 422.98 -24.02 BERG Berger Paints 26500 61.05 60.1 62 60.1 60.89 -0.16 BIFO Biafo Ind. 11500 66.71 66.16 67.66 65 65.25 […]
Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 19-06-2023
Karachi, June 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 9306 – 0 0 9186 -120 BKTI-JUL BKTI-JUL 0 9158 – 0 0 9040 -118 BKTI-JUN BKTI-JUN 0 9009 – 0 0 8893 -116 KSE30-AUG KSE30-AUG 0 15127 – 0 0 14827 […]