Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 24000 57.69 56.02 57.88 56 57.76 0.07 AEL AEL Textile Ltd 10000 18.95 17.55 20.1 17.53 20.05 1.1 ANL Azgard Nine 165087 6.14 6.38 6.38 6.06 6.18 0.04 CRTM Crescent Tex. 50000 12.88 12.75 […]
Day: June 20, 2023
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi 700 250.02 250 252 250 250.01 -0.0 ATLH Atlas Honda 100 247.4 240.11 240.11 240.11 247.4 0 DFML Dewan Motors 256500 10.52 10.74 10.74 10.15 10.52 0 GAL Ghandhara 6739 30.02 30.99 30.99 29.56 29.89 […]
Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS ACIETF Alfalah 1000 6.8 6.44 6.44 6.44 6.44 -0.36 HBLTETF HBL Total Treas 3000 11.35 11.36 11.36 11.36 11.36 0.01 MZNPETF Meezan Pakistan 21500 7.7 7.69 7.69 7.61 7.68 -0.02 UBLPETF UBLPakistanETF 0 11.44 – 0 […]
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber 1700 430.59 430 435 425 426.5 -4.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pkistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-JUN AGHA-JUN 17 9.83 9.77 9.82 9.7 9.7 -0.13 AGL-AUG AGL-AUG 0 4.61 – 0 0 4.66 0.05 AGL-JUL AGL-JUL 0 4.52 – 0 0 4.57 0.05 AGL-JUN AGL-JUN 0 4.43 – 0 0 4.48 0.05 AIRLINK-AUG […]
Pakistan Stock Exchange Limited Closing Rate Summary Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): P. Vol.: 179780375 P.KSE100 Ind: 40621.22 P.KSE30 Ind: 14260.59 Plus : 106 C. Vol.: 124856236 C.KSE100 Ind: 40653.03 C.KSE30 Ind: 14306.89 Minus: 179 Total : 311 Net Change : 31.82 Net Change : 46.3 Equal: 26 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock […]
Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HIFA HBL Invest Fund 5500 1.31 1.4 1.4 1.4 1.4 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 […]
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 0 22.77 – 0 0 22.7 -0.07 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 300 104.77 100.01 100.01 98 99.34 -5.43 ECOP ECOPACK Ltd 500 15.9 15.1 15.1 15.1 15.1 -0.8 GAMON Gammon Pak 1500 4.95 4.61 4.8 4.6 4.8 -0.15 META MetaTech 14000 7.35 7.3 7.4 7.2 7.24 […]
Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 20-06-2023
Karachi, June 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION EPQL Engro Powergen 302000 23.33 23.21 23.39 22.85 22.99 -0.34 HUBC Hub Power Co. 2381704 64.31 64.9 65.49 64.38 65.06 0.75 KAPCO Kot Addu Power 379406 21.3 21.59 21.59 20.9 20.94 -0.36 KEL K-Electric Ltd. […]