Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MODARABAS FEM Equity Modaraba 1000 4 4 4 4 4 0 FHAM Habib Modaraba 1000 7.2 7.2 7.2 7.2 7.2 0 FPJM Punjab Mod 12500 1.1 1.1 1.33 1.1 1.33 0.23 FPRM Paramount Mod 200000 3.9 3.99 3.99 3.99 […]
Day: June 23, 2023
Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 1000 29.76 29 29 29 29 -0.76 PAEL Pak Elektron 974309 9.04 9.1 9.2 8.75 8.79 -0.25 PCAL Pakistan 20400 83 84 86.7 81 81.03 -1.97 SIEM Siemens Pak. 1150 676 680 […]
Pakistan Stock Exchange Limited Closing Rate of WOOLLEN Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 500 21.97 22.7 22.7 22.7 22.7 0.73 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 6500 4.98 4.6 4.88 4.6 4.88 -0.1 PIAA P.I.A.C.(A) 1642500 3.31 3.3 3.3 3.16 3.2 -0.11 PIBTL Pak Int.Bulk 2412500 3.75 3.76 3.8 3.62 3.67 -0.08 PICT Pak.Int.Cont. 13000 72.09 66.68 66.68 66.68 66.68 -5.41 […]
Pakistan Stock Exchange Limited Closing Rate of REAL ESTATE INVESTMENT TRUST Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 720500 13.37 13.31 13.54 13.3 13.5 0.13 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf 7000 4.75 4.4 4.45 4.39 4.41 -0.34 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 213000 10.25 10.3 10.59 10.15 10.23 -0.02 GGGL GhaniGlobalGlass 261000 5.55 5.57 5.68 5.41 5.44 -0.11 GHGL Ghani Glass 82000 24.5 24.5 25.13 24.45 25.04 0.54 GVGL Ghani Value 1500 40.05 40.3 40.3 40.3 […]
Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 180 1693 1700 1795 1700 1753.13 60.13 LEUL Leather Up Ltd. 2000 10.1 10.5 10.5 9.5 9.5 -0.6 SGF Service Global 105000 27.16 26.7 27.05 25.6 26.19 -0.97 SRVI Service Ind.Ltd 900 242.5 […]
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 15000 22.09 21.56 22.24 21.56 22.07 -0.02 ALIFE Adamjee Life As 12000 12.8 12.04 12.25 11.8 11.99 -0.81 CENI Century Ins. 500 15.99 16 16 16 16 0.01 CSIL Cres.Star Ins. 62500 1.24 1.25 1.29 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 23-06-2023
Karachi, June 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 2000 57.43 56.01 57.49 56 57.49 0.06 ANL Azgard Nine 76956 5.94 6 6.19 5.8 5.82 -0.12 BHAT Bhanero Tex. 100 970 1000 1000 1000 1000 30 CRTM Crescent Tex. 30000 12.8 12.9 13 […]