Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 91500 22.07 22.45 22.99 22.1 22.37 0.3 ALIFE Adamjee Life As 14000 11.99 12.75 12.99 12.75 12.96 0.97 ATIL Atlas Ins. 9500 41 40 40 38.1 38.23 -2.77 CSIL Cres.Star Ins. 255500 1.28 1.45 1.45 […]
Day: June 26, 2023
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 20000 4.88 4.99 5.01 4.67 5 0.12 PIAA P.I.A.C.(A) 315500 3.2 3.25 3.38 3.25 3.36 0.16 PIBTL Pak Int.Bulk 2224000 3.67 3.75 3.93 3.74 3.89 0.22 PICT Pak.Int.Cont. 14400 66.68 61.68 61.68 61.68 61.68 -5 […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf 17000 4.41 5.39 5.39 3.42 4.5 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AABS Al-Abbas 0 426 – 0 0 428.35 2.35 ADAMS Adam Sugar 1000 32 32.99 33.5 32.99 33.25 1.25 AGSML Abdullah Shah 500 5.18 5 5 5 5 -0.18 HRPL Habib Rice Prod 2000 39 […]
Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 9057 – 0 0 9443 386 BKTI-JUL BKTI-JUL 0 8912 – 0 0 9292 380 BKTI-JUN BKTI-JUN 0 8757 – 0 0 9130 373 KSE30-AUG KSE30-AUG 0 14642 – 0 0 15178 […]
Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 500 62.2 63.99 63.99 63.99 63.99 1.79 ATBA Atlas Battery 42700 194.75 195 209.36 195 208.63 13.88 BWHL Bal.Wheels 1000 68.1 66 66 66 66 -2.1 EXIDE Exide (PAK) 11500 246.98 250 […]
Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock 76241 293.51 297.45 305 295 301.77 8.26 HTL HI-Tech Lub. 416000 20.1 20.88 21.61 20.84 21.52 1.42 OBOY Oilboy Energy L 69500 5.71 6 6 5.9 5.99 0.28 PSO P.S.O. 3181164 101.33 […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 366295 6.24 6.47 6.69 6.3 6.63 0.39 BNL Bunnys Limited 78000 16 16 16 16 16 0 CLOV Clover Pakistan 12500 12.61 13.2 13.2 12.99 13 0.39 FCEPL Frieslandcampina 96545 58.21 […]
Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FERTILIZER AHCL Arif Habib Corp 12000 23.37 23.02 24.9 23.02 24.27 0.9 EFERT Engro Fert. 1767678 80.04 80 84.45 80 83.94 3.9 ENGRO Engro Corp 468268 255.25 256 268 256 263.78 8.53 FATIMA Fatima Fert. 33695 28.38 28.74 28.9 […]
Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 310500 10.23 10.5 10.67 10.48 10.55 0.32 GGGL GhaniGlobalGlass 1495000 5.44 5.84 6.17 5.7 6.03 0.59 GHGL Ghani Glass 46000 25.04 25.49 25.7 25.3 25.63 0.59 GVGL Ghani Value 22000 40.3 41.65 41.65 39.05 […]