Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FUTURE CONTRACTS AGHA-AUG AGHA-AUG 0 9.5 – 0 0 10.21 0.71 AGHA-JUL AGHA-JUL 51 9.32 9.46 9.6 9.43 9.6 0.28 AGHA-JUN AGHA-JUN 58 9.35 8.52 9.5 8.51 9.21 -0.14 AGL-AUG AGL-AUG 0 4.34 – 0 0 4.67 0.33 AGL-JUL […]
Day: June 26, 2023
Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 1500 94.32 97 101.39 92 101.26 6.94 ECOP ECOPACK Ltd 6500 14.33 14.5 14.8 14.5 14.5 0.17 MACFL MACPAC Films 3000 15.75 15.85 16.67 15.85 16.14 0.39 META MetaTech 21000 6.55 6.9 7 6.8 6.8 […]
Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CABLE AND ELECTRICAL GOODS EMCO EMCO Industries 5000 29 30.1 30.1 30 30 1 PAEL Pak Elektron 3725754 8.79 9.08 9.25 8.95 9.16 0.37 PCAL Pakistan 10200 81.03 82 84.25 82 83.83 2.8 SIEM Siemens Pak. 1450 680 670.1 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING YOUW Yousuf Weaving 363000 2.28 2.47 2.59 2.47 2.49 0.21 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 20000 4.88 4.99 5.01 4.67 5 0.12 PIAA P.I.A.C.(A) 315500 3.2 3.25 3.38 3.25 3.36 0.16 PIBTL Pak Int.Bulk 2224000 3.67 3.75 3.93 3.74 3.89 0.22 PICT Pak.Int.Cont. 14400 66.68 61.68 61.68 61.68 61.68 -5 […]
Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 548560 165.34 168.49 174.74 167.89 173.05 7.71 CNERGY Cnergyico PK 7046053 2.79 2.88 2.93 2.78 2.91 0.12 NRL National 290083 143.38 144 151 144 149.79 6.41 PRL Pak Refinery 4886457 13.16 13.19 13.86 13.19 13.69 […]
Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 91500 22.07 22.45 22.99 22.1 22.37 0.3 ALIFE Adamjee Life As 14000 11.99 12.75 12.99 12.75 12.96 0.97 ATIL Atlas Ins. 9500 41 40 40 38.1 38.23 -2.77 CSIL Cres.Star Ins. 255500 1.28 1.45 1.45 […]
Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES PGLC Pak Gulf 17000 4.41 5.39 5.39 3.42 4.5 0.09 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: https://www.psx.com.pk/
Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 5300 430 445 454.85 430 443.5 13.5 PAKT Pak Tobacco 550 648.85 680.77 697 680.77 692.51 43.66 PMPK Philip Morris 250 401 410 410 409.9 409.9 8.9 For more information, contact: Head Office, Pakistan Stock […]
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 26-06-2023
Karachi, June 26, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 370500 4.16 4.29 4.61 4.28 4.48 0.32 ARPL Archroma Pak 5400 442.41 435 450 435 449.9 7.49 BERG Berger PaintsXB 6000 45.97 46.65 47.9 46.6 47.15 1.18 BIFO Biafo Ind. 7000 64.33 63.36 66.06 63.36 64.72 […]