Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 9443 – 0 0 9545 102 BKTI-JUL BKTI-JUL 0 9292 – 0 0 9392 100 BKTI-JUN BKTI-JUN 0 9130 – 0 0 9249 119 KSE30-AUG KSE30-AUG 0 15178 – 0 0 15105 […]
Day: June 27, 2023
Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. AHL Arif Habib Ltd. 12500 25.17 25.45 26.99 25.45 26.68 1.51 CYAN Cyan Limited 2500 16.99 16.99 17.49 16.99 17.49 0.5 DAWH Dawood Hercules 1500 99.8 97.02 103.2 97.02 100 0.2 […]
Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 1500 5 4.77 5.1 4.77 4.99 -0.01 PIAA P.I.A.C.(A) 1120500 3.36 3.37 3.48 3.31 3.36 0 PIBTL Pak Int.Bulk 10748000 3.89 3.9 4.24 3.84 4.11 0.22 PICT Pak.Int.Cont. 11900 61.68 57.05 57.05 57.05 57.05 -4.63 […]
Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON GATI Gatron Ind. 500 233 225.71 225.71 225.7 225.7 -7.3 IBFL Ibrahim Fibres 100 275 275 275 275 275 0 IMAGE Image 65000 9.7 9.55 9.75 9.55 9.66 -0.04 RUPL Rupali 1000 19.8 19 19 19 […]
Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING DFSM Dewan Farooque 14500 2.18 2.02 2.1 2.02 2.1 -0.08 DSIL D.S. Ind. Ltd. 18500 1.97 1.95 1.99 1.87 1.95 -0.02 IDYM Indus Dyeing 1400 115.4 115.85 115.85 114 115 -0.4 KOSM Kohinoor 1675000 2.15 2.25 2.48 […]
Pakistan Stock Exchange Limited Closing Rate of CLOSE – END MUTUAL FUND Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CLOSE – END MUTUAL FUND HGFA HBL Growth Fund 98500 4.27 4.4 5 4.2 4.68 0.41 HIFA HBL Invest Fund 512000 1.69 1.72 1.75 1.51 1.55 -0.14 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]
Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 387000 9.8 9.75 9.98 9.6 9.72 -0.08 ASL Aisha Steel 1195685 5.46 5.34 5.6 5.25 5.4 -0.06 ASTL Amreli Steels 1174826 15.68 15.8 15.8 15.01 15.35 -0.33 BCL Bolan Casting 31000 33.42 33.02 33.45 […]
Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CHEMICAL AGL Agritech 205000 4.48 4.3 4.45 4.3 4.34 -0.14 ARPL Archroma Pak 1500 449.9 460 474 449 470 20.1 BERG Berger PaintsXB 5500 47.15 49.43 49.43 47.76 48.99 1.84 BIFO Biafo Ind. 1000 64.72 64.16 66 64.16 66 […]
Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 988126 6.63 6.68 7.5 6.5 7.23 0.6 BNL Bunnys Limited 21500 16 16.95 16.95 16.6 16.6 0.6 CLOV Clover Pakistan 18000 13 12.8 12.8 12.4 12.7 -0.3 FCEPL Frieslandcampina 64752 59.89 […]
Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 27-06-2023
Karachi, June 27, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 67999 85.97 85.02 87 81.05 82.87 -3.1 BWCL Bestway Cement 13700 146.06 145 146 145 145 -1.06 CHCC Cherat Cement 130256 122.23 122.5 122.5 116 120.28 -1.95 DCL Dewan Cement 531000 4.08 4.07 4.18 4.06 […]