Karachi, August 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS ABL Allied Bank 77500 69 69 69.05

Karachi, August 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES GRYL Grays Leasing 1000 2.9 3.1 3.1

Karachi, August 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS ABOT Abbott Lab. 3900 388.49 381.61 381.61 365

Karachi, August 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES AGSML Abdullah Shah 9500 5.6

Karachi, August 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 800 380 365.11 373.99 365

Karachi, August 30, 2023 (PPI-OT): P. Vol.: 217852268 P.KSE100 Ind: 46770.42 P.KSE30 Ind: 16620.68 Plus : 70 C. Vol.: 200292126 C.KSE100 Ind: 46244.56 C.KSE30 Ind:

Karachi, August 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 600 84.1 79 90