Stock Exchange Announcements

akistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 31-03-2022

Web Desk Comment(0)

Karachi, March 31, 2022 (PPI-OT): 



Company Name                        Turnover    Prv.Rate    Open Rate    Highest    Lowest    Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  450     489.99       499.99      499.99     465.00     488.90     -1.09

IBFL       Ibrahim Fibres              1000     170.00       170         170.00     170.00     170.00      0.00

IMAGE      Image Pakistan           2445500      17.78        17.71       18.50      17.50      18.34      0.56

PSYL       Pak Synthetics               500      54.99        57          57.00      57.00      57.00      2.01

RUPL       Rupali Polyester           20000      39.41        40          41.10      40.00      40.74      1.33

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 21-03-2022

Web Desk

Karachi, March 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 309361 117.55 118 119.00 117.20 118.18 0.63 CNERGY Cnergyico PK 4961040 5.02 5.02 5.07 4.97 5.02 0.00 NRL National Refinery 211440 188.82 192.92 192.92 187.00 190.66 1.84 PRL Pak Refinery 500923 10.74 10.99 11.09 10.80 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 03-05-2023

Web Desk

Karachi, May 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 18000 45.44 45.4 45.60 45.00 45.31 -0.13 CPPL Cherat Pack 82400 106.70 110.5 110.50 106.25 107.79 1.09 MERIT Merit Packaging 149000 8.20 8.02 8.25 8.02 8.25 0.05 PKGS Packages Ltd.XD 60600 341.30 344.99 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS EXPLORATION COMPANIES Dated 27-09-2022

Web Desk

Karachi, September 27, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS EXPLORATION COMPANIES MARI Mari PetroleumXD 46196 1607.89 1605 1615.00 1595.00 1595.36 -12.53 OGDC Oil and Gas Dev. 2822998 73.68 74.4 79.00 73.90 76.58 2.90 POL Pak OilfieldsXD 238654 341.95 343.99 349.70 343.00 345.84 3.89 PPL Pak […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.