Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 15-06-2021
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3939200 279.59 277 277.00 263.10
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 3939200 279.59 277 277.00 263.10
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 188700 179.78 179.39 182.50 178.50
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. WOOLLEN BNWM Bannu Woollen 19000 51.23 50.05 52.84 49.85
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REAL ESTATE INVESTMENT TRUST DCR Dolmen City 175000 10.96
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PHARMACEUTICALS AHCL Arif Habib Corp 44500 37.75 38 38.39
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNP-ETF Meezan Pakistan 35000 12.15 12.2
Karachi, June 15, 2021 (PPI-OT): P. Vol.: 1217847122 P.KSE100 Ind: 48726.08 P.KSE 30 Ind: 19647.43 Plus : 143 C. Vol.: 1224569852 C.KSE100 Ind: 48632.56 C.KSE
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TECHNOLOGY AND COMMUNICATION AVN Avanceon LtdXDXB 2184000 91.12 91.15
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AICL Adamjee Ins. 874500 41.49 41 42.10 41.00
Karachi, June 15, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 604000 127.43 127.85
© 2024, All Right Reserved by Pakistan Business News