Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AVN        Avanceon LtdXDXB         2184000       91.12       91.15      92.99      90.05     91.23      0.11

HUMNL      Hum Network             25255500        8.68        8.78       8.81       8.36      8.45     -0.23

MDTL       Media Times Ltd          2927000        3.88        3.9        3.94       3.76      3.81     -0.07

NETSOL     Netsol Tech.             3054000      186.71      186.4      186.47     180.50    181.21     -5.50

PAKD       Pak Datacom                17500       82.00       80         82.49      80.00     81.16     -0.84

PTC        P.T.C.L.                10290000       13.49       13.49      13.65      12.80     12.94     -0.55

SYS        Systems Limited           185900      529.37      526        536.00     519.00    519.91     -9.46

TELE       Telecard Limited        12390500       16.85       16.8       16.85      16.16     16.28     -0.57

TPL        TPL Corp Ltd             4127000       10.85       10.84      11.40      10.70     10.98      0.13

TPLT       TPL Trakker Ltd           148000       11.88       11.8       11.90      11.70     11.80     -0.08

TRG        TRG Pak LtdXD           11026862      163.26      164        168.99     161.01    165.82      2.56

WTL        WorldCall Telecom      147624000        4.23        4.25       4.28       3.90      3.97     -0.26