Karachi, February 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 3100 266.00 268 278.00 262.10 270.00 4.00
ATLH Atlas Honda Ltd 100 279.00 280 280.00 280.00 280.00 1.00
DFML Dewan Motors 6197500 14.11 14.16 15.05 14.00 14.48 0.37
GHNI Ghandhara Ind. 64794 90.71 91.9 91.90 89.97 90.55 -0.16
GHNL Ghand Nissan 23884 36.40 36.4 36.89 36.00 36.51 0.11
HCAR Honda Atlas Cars 27255 129.85 131 131.00 128.08 130.77 0.92
HINO Hinopak Motor 100 215.89 215.89 215.89 215.89 215.89 0.00
INDU Indus Motor Co 915 840.27 859.99 859.99 826.80 846.93 6.66
MTL Millat Tractors 77330 536.96 537 543.90 537.00 539.66 2.70
PSMC Pak Suzuki 5857 134.00 134.9 134.90 131.10 133.10 -0.90
SAZEW Sazgar Eng 28000 48.20 48 48.35 47.60 48.20 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-002122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/