Karachi, April 07, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Tractors 900 258.00 255.51 258.00 254.50 254.50 -3.50
ATLH Atlas Honda Ltd 600 260.00 260.17 260.17 256.10 258.71 -1.29
DFML Dewan Motors 168000 11.49 11.59 11.59 11.23 11.34 -0.15
GHNI Ghandhara Ind. 53967 90.81 90 90.20 88.00 88.52 -2.29
GHNL Ghand Nissan 36128 35.52 35.6 36.39 34.23 34.49 -1.03
HCAR Honda Atlas Cars 27434 113.66 114.99 114.99 109.60 110.73 -2.93
HINO Hinopak Motor 300 193.50 193.5 195.00 193.50 194.25 0.75
INDU Indus Motor Co 133 897.81 904 904.00 882.00 891.30 -6.51
MTL Millat Tractors 30826 527.50 529.99 536.50 527.51 530.90 3.40
PSMC Pak Suzuki 379331 103.96 104.3 104.30 98.99 99.87 -4.09
SAZEW Sazgar Eng 209500 45.54 46.1 46.85 45.54 45.92 0.38
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-007122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/