Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 29-03-2023

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE ASSEMBLER

AGTL       AL-Ghazi Tractors           3300      270.04      276.88     276.88     273.00    275.60     5.56

ATLH       Atlas Honda Ltd              700      265.07      265.01     275.00     265.01    275.00     9.93

DFML       Dewan Motors             2540000       11.36       11.48      12.35      11.48     11.71     0.35

GHNI       Ghandhara Ind.             22033       88.22       88.11      88.89      87.01     87.47    -0.75

GHNL       Ghand Nissan               14829       34.61        34.5      34.75      34.20     34.21    -0.40

HCAR       Honda Atlas Cars           53559      110.06      110.95     111.60     109.50    110.20     0.14

HINO       Hinopak Motor              50000      200.00         200     200.00     200.00    200.00     0.00

INDU       Indus Motor Co             33801      886.69       898.9     903.00     886.90    894.86     8.17

MTL        Millat Tractors            60607      514.13       516.5     534.00     515.00    529.27    15.14

PSMC       Pak Suzuki                 93648      107.57         108     109.20     105.00    106.91    -0.66

SAZEW      Sazgar Eng                405000       47.17        47.5      48.28      45.02     45.41    -1.76