Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 02-10-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 02-10-2023

Karachi, October 02, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate  Highest     Lowest    Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL           Agriautos Ind.        10500        66.1       64.25     64.25        62.9       63.27     -2.83

ATBA           Atlas BatteryXD       64200      234.55         236    247.05         236      241.47      6.92

BWHL           Bal.Wheels             7000      156.75         158       158         152         152     -4.75

EXIDE          Exide (PAK)           25500      328.43         332    351.95         331      342.49     14.06

GTYR           Ghandhara Tyre        92000       22.75          23     23.65       22.76          23      0.25

LOADS          Loads Limited         93500        6.64        6.61      6.73        6.53         6.6     -0.04

PTL            Panther Tyres         25500       21.92       21.87     22.05       21.85       21.91     -0.01

THALL          Thal Limited             75      226.08      212.53       226      212.52      226.08         0

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 04-08-2022

Web Desk

Karachi, August 04, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. MISCELLANEOUS AKDHL AKD Hospitality 7000 147.66 149.99 158.73 149.99 158.73 11.07 AKGL AL-Khair Gadoon 4000 37.25 40.04 40.04 39.50 39.50 2.25 ECOP ECOPACK Ltd 31000 30.70 30.1 31.85 29.70 29.95 -0.75 MACFL MACPAC Films 6000 16.77 16.8 16.99 16.18 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PROPERTY Dated 17-03-2023

Web Desk

Karachi, March 17, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. PROPERTY JVDC Javedan Corp. 1500 47.00 47 47.00 47.00 47.00 0.00 PACE Pace (Pak) Ltd. 1927500 2.63 2.72 2.77 2.54 2.59 -0.04 TPLP TPL Properties 4371190 15.62 15.69 15.82 15.41 15.51 -0.11 For more information, contact: Head Office, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 30-08-2022

Web Desk

Karachi, August 30, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TRANSPORT CLVL Cordoba Logist 213500 9.50 9.8 10.50 9.70 9.75 0.25 GEMUNSL Universal Net (GEM) 9500 50.49 47 50.49 47.00 49.75 -0.74 PIAA P.I.A.C.(A) 2184000 4.48 4.62 4.65 4.10 4.27 -0.21 PIBTL Pak Int.Bulk 1209500 5.84 5.94 6.05 5.76 […]