Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 06-03-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 06-03-2023

Karachi, March 06, 2023 (PPI-OT): 



Company Name                         Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.             16500       62.00       60.01      62.50      60.00      61.16     -0.84

ATBA       Atlas Battery              46300      167.20      167.01     173.80     167.01     170.38      3.18

EXIDE      Exide (PAK)                 2700      220.33       222.4     226.40     222.01     225.00      4.67

GTYR       Ghandhara Tyre             87500       25.29       25.49      26.50      25.30      25.31      0.02

LOADS      Loads Limited             520500        5.83        5.85       6.30       5.83       6.15      0.32

PTL        Panther Tyres Ltd.        406000       15.88       15.63      16.94      15.63      16.36      0.48

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-006122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEASING COMPANIES Dated 10-06-2022

Web Desk

Karachi, June 10, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEASING COMPANIES SLL SME Leasing Ltd 2500 1.90 2 2.00 2.00 2.00 0.10 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-001122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of BONDS Dated 06-04-2022

Web Desk

Karachi, April 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. BONDS HUBCSC2 Hub PowerSC2 0 102.26 – 0.00 0.00 102.26 0.00 HUBPHLSC Hub Power Holdi 0 100.00 – 0.00 0.00 100.00 0.00 KELSC5 K-Electric (SUKUK5) 0 102.06 – 0.00 0.00 102.06 0.00 PESC2 Pak Energy (Sukuk) 0 100.60 – […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 07-03-2022

Web Desk

Karachi, March 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock CementXD 4000 123.15 120.2 124.89 118.00 124.55 1.40 BWCL Bestway CementXD 1800 141.01 140 141.01 139.25 139.98 -1.03 CHCC Cherat Cement 978253 137.17 135.5 135.50 126.89 126.92 -10.25 DCL Dewan Cement 500000 6.85 6.72 6.82 6.40 […]