Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 15-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 15-02-2023

Karachi, February 15, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.              2500       69.01       69.98     69.98      67.50      67.50    -1.51

ATBA       Atlas Battery              44800      172.76         172    178.35     171.80     177.13     4.37

EXIDE      Exide (PAK)                 1100      225.00      224.99    234.99     224.00     228.00     3.00

GTYR       Ghandhara Tyre             30500       25.10       24.62     26.00      24.62      26.00     0.90

LOADS      Loads Limited              68000        6.77        6.72      6.94       6.62       6.70    -0.07

PTL        Panther Tyres Ltd.        268500       17.55       17.32     17.40      16.95      17.06    -0.49

THALL      Thal Limited                5700      194.80       194.8    195.00     191.00     193.50    -1.30

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-155122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 19-09-2023

Web Desk

Karachi, September 19, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-NOV BKTI-NOV 0 11538 – 0 0 11574 36 BKTI-OCT BKTI-OCT 0 11348 – 0 0 11383 35 BKTI-SEP BKTI-SEP 0 11157 – 0 0 11191 34 KSE30-NOV KSE30-NOV 0 16776 – 0 0 16793 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 16-02-2022

Web Desk

Karachi, February 16, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING AGHA Agha Steel Ind. 15500 23.46 23.35 23.45 23.22 23.41 -0.05 ASL Aisha Steel Mill 271980 14.52 14.31 14.54 14.31 14.48 -0.04 ASTL Amreli Steels 116500 41.43 41.5 41.78 40.85 41.00 -0.43 BCL Bolan Casting 2600 85.00 85.2 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 30-03-2023

Web Desk

Karachi, March 30, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE WEAVING STJT Shahtaj Textile 500 95.75 99.9 99.90 99.90 99.90 4.15 YOUW Yousuf Weaving 152000 3.32 3.21 3.34 3.15 3.20 -0.12 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, […]