Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 19-05-2022

Web Desk Comment(0)

Karachi, May 19, 2022 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

ATBA       Atlas Battery               1400      161.39     160.02     162.00     158.00    160.73     -0.66

BWHL       Bal.WheelsXD                1000       73.15      78.63      78.63      78.63     78.63      5.48

EXIDE      Exide (PAK)                  500      235.12        235     235.00     231.00    231.03     -4.09

GTYR       Ghandhara Tyre           1054500       37.20      37.21      39.17      37.20     38.23      1.03

LOADS      Loads Limited             219500       10.63      10.75      10.75      10.25     10.31     -0.32

PTL        Panther Tyres Ltd.        244500       26.49      26.89      27.83      26.60     26.72      0.23

THALL      Thal Limited                 200      350.00        345     345.00     345.00    345.00     -5.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

 

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate Summary Dated 10-11-2022

Web Desk

Karachi, November 10, 2022 (PPI-OT): P. Vol.: 237359327 P.KSE100 Ind: 42265.36 P.KSE 30 Ind: 15377.59 Plus : 235 C. Vol.: 293900713 C.KSE100 Ind: 42901.27 C.KSE 30 Ind: 15660.99 Minus: 104 Total : 362 Net Change : 635.91 Net Change : 283.40 Equal: 23 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 21-06-2023

Web Desk

Karachi, June 21, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. COMMERCIAL BANKS AKBL Askari Bank 366000 12.52 12.51 12.7 11.99 12.29 -0.23 BAFL Bank Al-Falah 853424 28.66 28.66 28.69 28.5 28.6 -0.06 BAHL Bank AL-Habib 343600 40.65 40.7 40.8 40.42 40.56 -0.09 BIPL Bankislami Pak. 7858759 16.81 17.17 17.25 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 18-11-2021

Web Desk

Karachi, November 18, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SUGAR AND ALLIED INDUSTRIES ADAMS Adam Sugar 3500 36.50 34.61 37.49 34.61 37.49 0.99 AGSML Abdullah Shah 613000 13.71 13.8 14.73 13.80 14.69 0.98 HABSM Habib Sugar 24000 32.25 32.75 32.75 31.00 32.30 0.05 HSM Husein Sugar 2000 19.47 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.