Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 21-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 21-06-2023

Karachi, June 21, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL           Agriautos Ind.        16500       61.99        63.5      63.5          60          62     0.01

ATBA           Atlas Battery         10500      204.81       204.9       205         198      199.97    -4.84

EXIDE          Exide (PAK)            2900      280.66       280.1     280.1         272      274.03    -6.63

GTYR           Ghandhara Tyre        18000       19.58       19.55      19.9        19.2       19.68      0.1

LOADS          Loads Limited        592000        6.19        6.07       6.5        6.07        6.32     0.13

PTL            Panther Tyres        160000       21.12        20.8     21.24       20.65       21.12        0

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TOBACCO Dated 27-12-2021

Web Desk

Karachi, December 27, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TOBACCO KHTC Khyber Tobacco 1100 242.46 245 245.00 245.00 245.00 2.54 PAKT Pak Tobacco 960 1091.29 1050.01 1099.00 1050.00 1095.79 4.50 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 25-02-2022

Web Desk

Karachi, February 25, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INSURANCE AGIC Ask.Gen.Insur. 1500 18.75 19.25 19.25 19.24 19.24 0.49 AICL Adamjee Ins. 214000 35.56 35.75 38.20 35.15 37.44 1.88 ALAC Askari Life Ass 1000 6.48 6.02 6.85 6.02 6.85 0.37 ATIL Atlas Ins. Ltd 58000 60.11 61 62.90 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 31-01-2023

Web Desk

Karachi, January 31, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER AGTL AL-Ghazi Tractors 14000 269.00 270 270.10 261.00 265.31 -3.69 ATLH Atlas Honda Ltd 400 268.13 280 280.01 280.00 280.01 11.88 DFML Dewan Motors 1078000 13.40 13.55 13.80 13.28 13.44 0.04 GHNI Ghandhara Ind. 55061 89.10 90 […]