Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 24-06-2022

Web Desk Comment(0)

Karachi, June 24, 2022 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL        Agriautos Ind.              9600      135.51     134.28     134.28     126.01    130.00     -5.51

ATBA        Atlas Battery              13200      161.27     161.27     162.00     150.25    156.00     -5.27

BWHL        Bal.Wheels                  2500       71.56         70      73.40      66.20     73.40      1.84

EXIDE       Exide (PAK)                 1700      256.14        255     256.00     247.01    250.00     -6.14

GTYR        Ghandhara Tyre            657500       39.46      39.01      39.20      36.51     36.56     -2.90

LOADS       Loads Limited             401500       10.17      10.28      10.29       9.70      9.78     -0.39

PTL         Panther Tyres Ltd.        137500       31.79      30.98      31.99      29.45     30.88     -0.91

THALL       Thal Limited               46500      273.24     273.24     275.00     252.75    253.46    -19.78

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of LEATHER AND TANNERIES Dated 11-08-2023

Web Desk

Karachi, August 11, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. LEATHER AND TANNERIES BATA Bata (Pak) 20 1735 1725 1725 1725 1725 -10 LEUL Leather Up Ltd. 2500 9.25 8.66 9.5 8.56 9.19 -0.06 SGF Service Global 480000 37.71 37.5 38.24 34.88 34.99 -2.72 SRVI Service Ind.Ltd 26500 315 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of PAPER AND BOARD Dated 23-01-2023

Web Desk

Karachi, January 23, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff PAPER AND BOARD CEPB Century Paper 7500 40.98 39.75 40.98 39.50 40.01 -0.97 CPPL Cherat Pack 100 82.01 84 84.00 84.00 82.01 0.00 MERIT Merit Packaging 210500 9.63 9.74 10.50 9.74 10.00 0.37 PKGS Packages Ltd. 9100 352.00 350 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of EXCHANGE TRADED FUNDS Dated 03-04-2023

Web Desk

Karachi, April 03, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. EXCHANGE TRADED FUNDS MZNPETF Meezan Pakistan 7000 7.80 7.81 7.85 7.79 7.79 -0.01 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, Karachi-74000, Pakistan Tel: +92-21-111-003122 Fax: +92-21-3241-0825, +92-21-3241-5136 Email: info@psx.com.pk Website: […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.