Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-06-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 26-06-2023

Karachi, June 26, 2023 (PPI-OT): 



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL           Agriautos Ind.          500        62.2       63.99     63.99      63.99       63.99     1.79

ATBA           Atlas Battery         42700      194.75         195    209.36        195      208.63    13.88

BWHL           Bal.Wheels             1000        68.1          66        66         66          66     -2.1

EXIDE          Exide (PAK)           11500      246.98         250     265.5        250       265.5    18.52

GTYR           Ghandhara Tyre        43500        19.9       20.24      20.7      20.24       20.45     0.55

LOADS          Loads Limited        952500        6.15         6.2       6.8        6.2        6.54     0.39

PTL            Panther Tyres        358500       21.89        21.5      21.5      20.91       21.08    -0.81

THALL          Thal Limited          50000      151.01      159.94    162.34        158      162.17    11.16

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 06-12-2022

Web Desk

Karachi, December 06, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE SPINNING ASTM Asim Textile 21000 6.26 7.04 7.05 6.99 6.99 0.73 CTM Colony Tex.Mills Lt 14500 3.32 3.13 3.13 3.06 3.07 -0.25 DFSM Dewan Farooque Sp. 425500 2.34 2.47 2.65 2.37 2.56 0.22 DSIL D.S. Ind. Ltd. 1029000 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE ASSEMBLER Dated 21-11-2022

Web Desk

Karachi, November 21, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE ASSEMBLER ATLH Atlas Honda Ltd 500 335.00 335 335.00 335.00 335.00 0.00 GHNI Ghandhara Ind. 30800 131.46 131 132.00 128.12 130.88 -0.58 GHNL Ghand Nissan 20500 51.73 52.75 52.75 51.86 52.20 0.47 HCAR Honda Atlas Cars 8268 164.14 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of OIL AND GAS MARKETING COMPANIES Dated 01-02-2022

Web Desk

Karachi, February 01, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. OIL AND GAS MARKETING COMPANIES APL Attock Petroleum 117000 329.93 329.6 344.80 329.60 339.25 9.32 BPL Burshane LPG 3500 23.25 22.51 22.51 22.51 22.51 -0.74 HTL HI-Tech Lub. 352500 46.69 46.58 47.47 46.50 46.93 0.24 PSO P.S.O. 646684 187.85 […]