Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 27-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 27-02-2023

Karachi, February 27, 2023 (PPI-OT):



Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate   Diff.

AUTOMOBILE PARTS AND ACCESSORIES

AGIL       Agriautos Ind.               500       65.12        65.1     65.10      65.10     65.10    -0.02

ATBA       Atlas Battery               7600      167.53         165    166.00     162.50    164.59    -2.94

EXIDE      Exide (PAK)                  500      224.99         225    225.00     223.00    225.00     0.01

GTYR       Ghandhara Tyre             22000       23.49       23.49     23.75      23.00     23.71     0.22

LOADS      Loads Limited             164500        6.07        6.23      6.28       6.00      6.12     0.05

PTL        Panther Tyres Ltd.         36500       15.87       16.07     16.07      15.50     15.85    -0.02

THALL      Thal Limited                6300      183.38         180    180.00     171.00    174.90    -8.48

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-027122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 03-02-2022

Web Desk

Karachi, February 03, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. POWER GENERATION AND DISTRIBUTION ALTN Altern Energy 4500 21.38 21.1 21.19 21.05 21.19 -0.19 EPQL Engro Powergen 384000 21.95 21.9 22.30 21.80 21.90 -0.05 HUBC Hub Power Co.XD 503509 75.18 75.48 75.50 74.51 74.63 -0.55 KAPCO Kot Addu Power […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 14-07-2022

Web Desk

Karachi, July 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. CEMENT ACPL Attock Cement 65500 68.89 69 70.14 68.03 69.90 1.01 BWCL Bestway Cement 2200 126.99 127.01 129.00 127.00 128.00 1.01 CHCC Cherat Cement 576797 89.57 90 93.90 88.80 93.28 3.71 DCL Dewan Cement 420500 5.40 5.35 5.50 5.33 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 07-02-2022

Web Desk

Karachi, February 07, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. FOOD AND PERSONAL CARE PRODUCTS ASC Al-Shaheer Corp 256000 14.93 14.8 14.90 14.56 14.62 -0.31 BNL Bunnys Limited 54000 34.24 34.98 35.00 33.75 34.00 -0.24 FCEPL Frieslandcampina 172225 90.02 88.7 90.85 87.50 89.08 -0.94 FFL Fauji Foods Ltd 3977000 […]