Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 17-08-2022

Web Desk Comment(0)

Karachi, August 17, 2022 (PPI-OT):



Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries             1000       27.20       27.49      27.49      27.49     27.49      0.29

PAEL       Pak Elektron             9692500       17.08       17.15      17.72      16.95     17.41      0.33

PCAL       Pakistan Cables            21800      167.11       163.5     168.00     163.50    164.45     -2.66

SIEM       Siemens Pak.                 200      730.00         701     720.00     701.00    720.00    -10.00

WAVES      Waves Singer             5319000       13.83        13.9      14.20      13.50     14.10      0.27

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 20-03-2023

Web Desk

Karachi, March 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. SYNTHETIC AND RAYON IBFL Ibrahim Fibres 800 200.00 200 200.00 200.00 200.00 0.00 IMAGE Image Pakistan 439000 10.59 10.75 10.90 10.55 10.75 0.16 For more information, contact: Head Office, Pakistan Stock Exchange Limited Stock Exchange Building, Stock Exchange Road, […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-06-2022

Web Desk

Karachi, June 22, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 500 56.00 56.51 56.51 56.51 56.51 0.51 ANL Azgard Nine 281500 11.21 11.21 11.37 11.16 11.19 -0.02 CRTM Crescent Tex. 15000 18.40 18.3 18.70 18.25 18.29 -0.11 FML Feroze 1888 500 66.75 66.85 66.85 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 19-07-2021

Web Desk

Karachi, July 19, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. GLASS AND CERAMICS BGL Bal.Glass 945500 16.12 16.2 16.40 16.15 16.20 0.08 GGGL GhaniGlobalGlass 5753500 28.49 28.53 29.28 27.85 29.02 0.53 GHGL Ghani Glass Ltd 196500 48.52 48.41 48.70 48.11 48.50 -0.02 GVGL Ghani Value Glas 37500 64.99 63.65 […]

Leave a Reply

Your email address will not be published. Required fields are marked *

For security, use of Google's reCAPTCHA service is required which is subject to the Google Privacy Policy and Terms of Use.