Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 21-02-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 21-02-2023

Karachi, February 21, 2023 (PPI-OT):



Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

CABLE AND ELECTRICAL GOODS

EMCO       EMCO Industries            51000       24.65      23.45      24.44      23.00     23.91    -0.74

PAEL       Pak Elektron              208500       10.94      11.15      11.15      10.92     11.00     0.06

PCAL       Pakistan Cables             3200       93.20         93      93.80      92.40     92.60    -0.60

SIEM       Siemens Pak.                 350      587.28     599.99     601.00     599.99    601.00    13.72

WAVES      Waves Corp Ltd.            97500        7.71        7.7       7.80       7.60      7.69    -0.02

WHALE      Waves Home Appl            22000        5.70       5.62       5.74       5.61      5.70     0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-021122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of REFINERY Dated 02-11-2021

Web Desk

Karachi, November 02, 2021 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. REFINERY ATRL Attock Refinery 2761497 181.14 182.4 191.44 180.00 185.80 4.66 BYCO Byco Petroleum 19268000 7.47 7.47 7.76 7.35 7.50 0.03 NRL National RefineryXD 1723669 282.16 285 303.32 284.11 294.79 12.63 PRL Pak Refinery 5541000 16.60 16.8 17.50 16.60 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS / SECURITIES COS. Dated 28-04-2022

Web Desk

Karachi, April 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. INV. BANKS / INV. COS / SECURITIES COS. 786 786 Invest Ltd 18000 6.99 7.19 7.40 6.31 6.35 -0.64 AHL Arif Habib Ltd. 10000 45.62 45.03 45.50 45.00 45.42 -0.20 BIPLS BIPL SecuritiesXD 9000 39.95 42.49 42.49 37.00 41.44 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of STOCK INDEX FUTURE CONTRACTS Dated 20-07-2023

Web Desk

Karachi, July 20, 2023 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. STOCK INDEX FUTURE CONTRACTS BKTI-AUG BKTI-AUG 0 11177 – 0 0 11228 51 BKTI-JUL BKTI-JUL 0 10988 – 0 0 11038 50 BKTI-SEP BKTI-SEP 0 11413 – 0 0 11465 52 KSE30-AUG KSE30-AUG 0 16445 – 0 0 16591 […]