Karachi, July 21, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CABLE AND ELECTRICAL GOODS
EMCO EMCO Industries 1500 29.5 29.5 30 29.5 30 0.5
JOPP Johnson 8500 70 70 73.33 65.5 73.33 3.33
PAEL Pak Elektron 3515123 10.97 11.04 11.35 11.04 11.11 0.14
PCAL Pakistan Cables 42500 91 91 91.9 90.2 91.84 0.84
SIEM Siemens Pak. 350 706.4 719.99 740 690 719.69 13.29
WAVES Waves Corp Ltd. 1473000 7.63 7.63 7.9 7.03 7.64 0.01
WHALE Waves Home Appl 1317000 5.63 5.7 5.95 5.6 5.7 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/