Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 24-08-2023

Web Desk Comments Off on Pakistan Stock Exchange Limited Closing Rate of CABLE AND ELECTRICAL GOODS Dated 24-08-2023

Karachi, August 24, 2023 (PPI-OT): 



Company Name                        Turnover   Prv.Rate   Open Rate   Highest     Lowest       Last Rate   Diff.

CABLE AND ELECTRICAL GOODS

EMCO           EMCO Industries         500        27.1       28.68     28.68       28.68          28.68    1.58

JOPP           Johnson                3500         106         111       113         111            112       6

PAEL           Pak Elektron        2295989        9.94        9.97     10.13         9.9           9.95    0.01

PCAL           Pakistan Cables       25500      102.13       101.9     102.5      100.16         100.66   -1.47

SIEM           Siemens Pak.            700         650      659.99       660      659.99         659.99    9.99

WAVES          Waves Corp Ltd.      494500        6.42        6.42      6.54         6.4           6.46    0.04

WHALE          Waves Home Appl       91000         6.4         6.3       6.4         6.2           6.35   -0.05

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Web Desk

Related Articles
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 28-01-2022

Web Desk

Karachi, January 28, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. TEXTILE COMPOSITE ADMM Artistic Denim 4000 86.75 87 87.95 87.00 87.45 0.70 AHTM Ahmed Hassan 0 62.00 – 0.00 0.00 61.86 -0.14 ANL Azgard Nine 1842000 12.91 12.91 13.25 12.90 13.15 0.24 ANTM AN Textile Mill 500 13.00 12.7 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-10-2022

Web Desk

Karachi, October 14, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. ENGINEERING ADOS Ados Pakistan 8358 30.12 30 31.00 29.00 29.01 -1.11 AGHA Agha Steel Ind. 44500 15.57 15.57 15.94 15.49 15.50 -0.07 ASL Aisha Steel Mill 262772 10.00 10.1 10.14 9.91 9.95 -0.05 ASTL Amreli Steels 123093 27.01 27.38 […]
Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of AUTOMOBILE PARTS AND ACCESSORIES Dated 12-04-2022

Web Desk

Karachi, April 12, 2022 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. AUTOMOBILE PARTS AND ACCESSORIES AGIL Agriautos Ind. 5400 170.00 166 170.00 165.00 170.00 0.00 ATBA Atlas Battery 7000 180.16 183 183.50 175.00 181.48 1.32 EXIDE Exide (PAK) 4500 288.00 289.8 289.80 270.00 278.06 -9.94 GTYR Ghandhara Tyre 93000 44.08 […]