Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement          7594       94.03        95.7      95.7       91.02     92.63     -1.4

BWCL           Bestway Cement         1900      156.01         155    159.76       153.7       155    -1.01

CHCC           Cherat Cement        179493       133.7      131.53       134      130.52    133.05    -0.65

DCL            Dewan Cement         333500        4.76        4.85      4.85        4.73      4.75    -0.01

DGKC           D.G.K.Cement        1230571       57.29        57.2     57.39       55.83     56.12    -1.17

FCCL           Fauji Cement        1338000       12.75       12.87     12.87        12.5      12.6    -0.15

FECTC          Fecto Cement           2500       21.55        23.1      23.1       22.95     22.95      1.4

FLYNG          Flying Cement        484000        6.13        6.35      6.35         6.1      6.22     0.09

GWLC           Gharibwal             64500       18.25       18.75      18.8          18        18    -0.25

KOHC           Kohat Cement         107921      182.64       183.9       185         177    177.94     -4.7

LUCK           Lucky Cement         269911      581.87         581       588      575.11    579.72    -2.15

MLCF           Maple Leaf          3093512       31.38       31.25     31.38        30.8     31.18     -0.2

PIOC           Pioneer Cement       543036       88.13        88.9      88.9       85.05     86.19    -1.94

POWER          Power Cement         680500        4.31        4.29       4.4        4.29      4.38     0.07

POWERPS        Power Cem(Pref)        1500           5         5.2       5.2           5         5        0

THCCL          Thatta Cement          2000       11.88        11.7      11.9        11.7      11.9     0.02