Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL           Attock Cement         69758       88.18          89        91         88       90.03    1.85

BWCL           Bestway Cement         7100      158.64         155    157.99        154       157.5   -1.14

CHCC           Cherat Cement        371254      128.39       128.5     130.5     126.01       128.6    0.21

DCL            Dewan Cement         988000        4.63        4.64      4.72       4.56        4.66    0.03

DGKC           D.G.K.Cement        2639467       54.05        54.3      55.2      53.57       54.93    0.88

FCCL           Fauji Cement        3875500       12.15        12.1     12.45       12.1       12.35     0.2

FLYNG          Flying Cement       2130000        6.01        6.22      6.33          6         6.2    0.19

GWLC           Gharibwal             10000        17.9       18.48     18.48      17.41       17.98    0.08

KOHC           Kohat Cement         189237      177.98      178.59    179.45     173.15      176.45   -1.53

LUCK           Lucky Cement         597692      583.29       584.5       585     581.13      583.02   -0.27

MLCF           Maple Leaf          6044918       30.57       30.51        32      30.51       31.22    0.65

PIOC           Pioneer Cement      1580948        87.5       88.43        92      87.66       90.66    3.16

POWER          Power Cement         378000        4.29        4.25      4.33       4.25        4.31    0.02

POWERPS        Power Cem(Pref)        5500         4.9        4.99         5       4.99           5     0.1

SMCPL          Safe Mix Con.Lt      284000          14       13.02      13.2      12.95       12.97   -1.03

THCCL          Thatta Cement       2994500       11.47        11.4     12.15       11.4       11.96    0.49