Karachi, April 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock CementXD 13400 114.92 115.01 115.50 115.00 115.00 0.08
BWCL Bestway Cement 1600 146.00 144 144.05 143.50 143.75 -2.25
CHCC Cherat Cement 231878 135.70 135.03 137.70 131.01 132.01 -3.69
DCL Dewan Cement 131000 7.26 7.26 7.30 7.16 7.26 0.00
DGKC D.G.K.Cement 476796 68.95 69 69.30 68.41 68.86 -0.09
FCCL Fauji Cement 1729500 17.04 17 17.14 16.95 17.00 -0.04
FECTC Fecto Cement 1000 24.35 23.51 23.51 23.50 23.51 -0.84
FLYNG Flying Cement 2517500 9.10 9.24 9.25 8.98 9.20 0.10
GWLC Gharibwal Cement 9500 24.99 24.99 24.99 24.50 24.57 -0.42
KOHC Kohat Cement 148900 162.32 160.5 165.00 158.50 164.40 2.08
LUCK Lucky Cement 122829 586.81 592 592.00 582.15 584.59 -2.22
MLCF Maple Leaf 1092520 35.60 35.31 35.80 35.22 35.42 -0.18
PIOC Pioneer Cement 672537 70.68 70.68 71.25 69.72 69.99 -0.69
POWER Power Cement 181500 6.09 6.07 6.19 6.05 6.06 -0.03
THCCL Thatta Cement 77000 17.89 17.51 18.00 17.51 17.96 0.07
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/