Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 23-08-2022

Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

CEMENT

ACPL       Attock Cement            205000       82.09       83.86      85.99      83.50     83.92     1.83

BWCL       Bestway Cement              300      127.00      130.99     130.99     129.90    130.63     3.63

CHCC       Cherat Cement            365194       99.96      101.51     104.47     101.50    103.31     3.35

DCL        Dewan Cement             562000        5.67        5.75       5.99       5.72      5.83     0.16

DGKC       D.G.K.Cement            2913637       61.53        62.9      63.85      62.60     63.39     1.86

FCCL       Fauji Cement            1926500       14.76       14.95      15.10      14.76     14.88     0.12

FECTC      Fecto Cement               5000       26.60        26.8      26.80      25.00     25.00    -1.60

FLYNG      Flying Cement           4918000        7.34        7.54       7.77       7.46      7.62     0.28

GWLC       Gharibwal Cement           9000       20.66       21.48      21.48      21.00     21.22     0.56

KOHC       Kohat Cement              67500      143.52      146.99     148.01     144.00    146.61     3.09

LUCK       Lucky Cement            2185086      490.56         497     521.87     495.99    518.07    27.51

MLCF       Maple Leaf              4934189       27.54       27.91      28.70      27.54     28.24     0.70

PIOC       Pioneer Cement          1358880       63.90        65.8      67.39      65.56     66.52     2.62

POWER      Power Cement             874500        5.17        5.29       5.35       5.10      5.21     0.04

SMCPL      Safe Mix Con.Lt            5000       11.50        11.5      11.50      11.50     11.50     0.00

THCCL      Thatta Cement             50000       14.64       14.99      15.00      14.65     14.97     0.33