Pakistan Stock Exchange Limited Closing Rate of CEMENT INDUSTRIES Dated 28-08-2023

Company Name                       Turnover    Prv.Rate   Open Rate   Highest     Lowest       Last Rate   Diff.

CEMENT

ACPL           Attock Cement        116678       84.97        84.5      84.5       82.24          83.84   -1.13

BWCL           Bestway               20300      165.72      160.01    165.95         160          165.5   -0.22

CHCC           Cherat Cement        282036         132      130.06    132.48      130.06         131.97   -0.03

DCL            Dewan Cement          62500        4.17        4.16      4.21        4.15           4.16   -0.01

DGKC           D.G.K.Cement        1307537       49.59       49.51      49.8        48.4          48.52   -1.07

FCCL           Fauji Cement         882500       11.86       11.98     11.98       11.66          11.72   -0.14

FLYNG          Flying Cement        696000        5.71         5.7      5.78         5.6            5.6   -0.11

GWLC           Gharibwal            108000       17.54       16.76     17.01       16.76          16.93   -0.61

KOHC           Kohat Cement         180152      166.99       163.1     170.8       163.1         170.07    3.08

LUCK           Lucky Cement         184495      600.18      592.21    599.87      588.01         590.22   -9.96

MLCF           Maple Leaf          3262770       29.89       29.46     30.05       29.06          29.93    0.04

PIOC           Pioneer Cement       731755        90.6       90.11      90.5       86.15          86.91   -3.69

POWER          Power Cement         518500        3.81        3.85      3.85        3.73           3.74   -0.07

THCCL          Thatta Cement         72000       12.17       12.01     12.48          12          12.41    0.24