Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate  Diff.

CEMENT

ACPL           Attock Cement           5277          84         84      84.99      83.51        83.6    -0.4

BWCL           Bestway Cement         22100         164      163.9     174.99        161      168.95    4.95

CHCC           Cherat Cement         324558       127.2     128.36        130        127      128.01    0.81

DCL            Dewan Cement         1027000         4.1       4.05       4.23          4        4.01   -0.09

DGKC           D.G.K.Cement         2640972       43.82      43.62       44.8      43.55       43.89    0.07

FCCL           Fauji Cement         2737000       10.91      10.85      11.46      10.85       11.32    0.41

FECTC          Fecto Cement            1000        19.5       19.5       19.5       19.5        19.5       0

FLYNG          Flying Cement         499000        5.72       5.75          6       5.68         5.8    0.08

GWLC           Gharibwal               6000       16.78       16.7      16.85       16.5       16.69   -0.09

KOHC           Kohat Cement           38756      165.27        166        170      165.5      169.78    4.51

LUCK           Lucky Cement XD       264545      559.17      561.9        565      554.1      560.57     1.4

MLCF           Maple Leaf          11085943       29.48       29.5      30.92      29.35       30.18     0.7

PIOC           Pioneer Cement        652749          85      85.02      86.67      85.01       85.36    0.36

POWER          Power Cement          454000        3.95       3.96       4.04       3.95        4.01    0.06

POWERPS        Power Cem(Pref)          500         5.1        4.4        4.4        4.4         4.4    -0.7

SMCPL          Safe Mix Con.Lt         5000          13      13.01      13.01         13          13       0

THCCL          Thatta Cement        2326000       14.57         15       15.4      14.25       14.37    -0.2