Karachi, November 28, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CEMENT
ACPL Attock Cement 48500 72.70 71.9 71.90 69.00 69.85 -2.85
BWCL Bestway Cement 8700 138.75 137 137.90 134.55 134.81 -3.94
CHCC Cherat Cement 1398590 125.78 121.05 121.99 116.35 116.35 -9.43
DCL Dewan Cement 991000 5.64 5.55 5.58 5.29 5.32 -0.32
DGKC D.G.K.Cement 2845813 53.83 52.5 52.50 50.28 50.70 -3.13
FCCL Fauji Cement 3292000 14.29 14 14.05 13.45 13.59 -0.70
FECTC Fecto Cement 6000 25.00 24 24.70 23.13 24.70 -0.30
FLYNG Flying Cement 1813000 7.44 7.22 7.22 7.00 7.09 -0.35
GWLC Gharibwal Cement 13500 19.08 18.1 19.08 17.99 17.99 -1.09
KOHC Kohat Cement 77144 164.85 158.6 169.00 155.00 155.77 -9.08
LUCK Lucky Cement 771415 484.23 471 471.00 455.50 458.16 -26.07
MLCF Maple Leaf 7470508 27.45 26 26.05 25.40 25.40 -2.05
PIOC Pioneer Cement 4303709 69.99 66.9 67.00 64.75 64.75 -5.24
POWER Power Cement 143500 4.84 4.75 4.82 4.66 4.72 -0.12
THCCL Thatta Cement 20000 13.47 13.1 13.45 12.81 13.03 -0.44
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-028122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/