Karachi, August 02, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 561000 6.76 6.83 6.87 6.6 6.69 -0.07
ARPL Archroma Pak 1300 484 489 490 489 490 6
BERG Berger Paints 47500 60.85 61 62.44 61 61.77 0.92
BIFO Biafo Ind. 50500 69.15 69.46 69.8 68.5 68.75 -0.4
BUXL Buxly Paints 1500 80 80.01 80.01 80.01 80.01 0.01
COLG Colgate Palm 7440 1461.62 1460 1463.81 1442 1455.45 -6.17
DOL Descon Oxychem 1153500 25.92 26.2 26.37 25.81 26.08 0.16
DYNO Dynea Pakistan 8000 138 138 140 137 138 0
EPCL Engro Polymer 7105340 45.14 45.74 46.94 45.38 46.22 1.08
GCIL Ghani Chemical 1157000 10.63 10.55 10.77 10.45 10.48 -0.15
GGL Ghani Glo Hol 2456452 11.6 11.73 11.76 11.5 11.53 -0.07
ICL Ittehad Chem. 28500 41.5 42.9 43 41.6 42.32 0.82
LCI Lucky Core Ind. 8665 672 680 689 673 683.59 11.59
LOTCHEM Lotte Chemical 2666613 27.95 28.11 28.88 27.82 28.6 0.65
NICL Nimir Ind.Chem. 7000 103.01 104.7 106.95 104.5 104.6 1.59
NRSL Nimir Resins 97000 16.56 16.56 16.7 16.5 16.55 -0.01
PAKOXY Pak Oxygen Ltd. 2800 94.5 95 95.7 95 95.34 0.84
SITC Sitara Chemical 5500 230 230 233 230 231.3 1.3
SPL Sitara Peroxide 27500 14 14.18 14.18 13.82 13.95 -0.05
WAHN Wah-Noble 3200 173.57 175 185.98 165 171.24 -2.33
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: [email protected]
Website: https://www.psx.com.pk/