Karachi, July 06, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 25039000 6.60 6.69 7.60 6.69 7.01 0.41
ARPL Archroma Pak 4250 546.00 550 550.01 550.00 550.00 4.00
BERG Berger Paints 9500 73.51 73.75 77.00 73.75 74.94 1.43
BIFO Biafo Ind. 37500 70.12 71.49 72.70 70.12 71.99 1.87
BUXL Buxly Paints 100 124.97 124.84 124.84 124.84 124.97 0.00
COLG Colgate Palm 80 2250.00 2200 2200.00 2195.00 2195.00 -55.00
DAAG Data Agro 500 15.49 14.66 14.66 14.66 14.66 -0.83
DOL Descon Oxychem 5000 15.71 15.73 15.75 15.73 15.75 0.04
DYNO Dynea Pakistan 20000 184.80 184.7 194.95 183.00 190.64 5.84
EPCL Engro Polymer 926535 76.11 76.25 76.79 74.60 74.95 -1.16
EPCLPS Engro Poly(Pref) 1000 11.30 12 12.00 12.00 12.00 0.70
GGL Ghani Glo Hol 809244 16.42 16.58 16.61 16.44 16.53 0.11
GTECH G3 Technologies 1920500 8.63 8.69 8.81 8.65 8.69 0.06
ICI ICI Pakistan 900 744.80 744 749.80 738.99 746.34 1.54
ICL Ittehad Chem. 1500 28.50 28.75 28.75 28.75 28.75 0.25
LOTCHEM Lotte Chemical 3212579 25.16 25.01 25.80 25.01 25.23 0.07
NRSL Nimir Resins 56500 14.15 14.26 14.45 14.06 14.23 0.08
PAKOXY Pak Oxygen Ltd. 5000 126.49 125.1 128.00 122.25 125.26 -1.23
SITC Sitara Chemical 400 330.04 330 330.00 330.00 330.00 -0.04
SPL Sitara Peroxide 1000 14.70 14.4 14.40 14.39 14.39 -0.31
WAHN Wah-Noble 200 188.00 196 196.00 195.99 196.00 8.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/