Karachi, March 10, 2023 (PPI-OT): Following is the text of press release issued by Pakistan Stock Exchange Limited
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 3604000 4.14 4.15 4.77 4.10 4.67 0.53
BERG Berger Paints 28500 65.83 65.83 68.00 64.81 66.49 0.66
BIFO Biafo Ind. 11000 56.74 55.65 57.94 55.00 57.94 1.20
BUXL Buxly Paints 6500 75.30 77.95 77.95 72.00 72.00 -3.30
COLG Colgate Palm XB 2160 1399.62 1396 1421.99 1396.00 1399.64 0.02
DOL Descon Oxychem 468000 22.88 22.95 23.31 22.95 23.19 0.31
DYNO Dynea Pakistan 3600 104.00 103 106.99 103.00 104.62 0.62
EPCL Engro Polymer 1620673 46.51 46.45 47.70 46.30 47.44 0.93
GCIL Ghani Chemical 3850000 10.33 10.39 11.33 10.39 11.27 0.94
GCILB Ghani Chem(B) 9000 6.94 6.7 7.94 6.70 7.80 0.86
GGL Ghani Glo Hol 10651454 10.37 10.36 11.37 10.36 11.37 1.00
ICL Ittehad Chem. 3000 34.35 34 34.00 34.00 34.00 -0.35
LCI Lucky Core Ind. 9241 583.79 585 585.01 567.02 576.42 -7.37
LOTCHEM Lotte Chemical 1384446 25.28 25.4 25.84 25.24 25.62 0.34
NICL Nimir Ind.Chem. 33500 41.18 40.51 44.26 40.21 44.26 3.08
NRSL Nimir Resins 477500 12.80 13 13.40 12.90 13.13 0.33
PAKOXY Pak Oxygen Ltd. 2900 154.04 155.45 155.94 154.50 155.24 1.20
SARC Sardar Chemical 63000 39.38 39.55 40.99 37.95 37.95 -1.43
SPL Sitara Peroxide 10500 14.06 14.2 14.45 14.07 14.25 0.19
WAHN Wah-Noble 700 166.65 158 162.99 157.55 162.99 -3.66
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-101022
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/