Karachi, May 11, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech Limited 131000 4.77 4.91 4.91 4.75 4.79 0.02
ARPL Archroma Pak 150 466.57 469 469.00 468.00 468.67 2.10
BIFO Biafo Ind.XD 53500 70.00 70 70.20 67.70 68.30 -1.70
BUXL Buxly Paints 1000 76.01 79.89 79.90 79.89 79.90 3.89
COLG Colgate Palm 280 1360.00 1374.94 1374.94 1360.00 1362.67 2.67
DOL Descon Oxychem 548000 25.75 25.99 26.50 25.85 26.42 0.67
EPCL Engro Polymer 370364 44.04 44.25 44.88 43.82 43.97 -0.07
EPCLPS Engro Poly(Pref) 3000 12.21 12.23 12.50 12.21 12.50 0.29
GCIL Ghani Chemical 216000 9.06 9.1 9.17 9.01 9.05 -0.01
GGL Ghani Glo Hol 600605 10.05 10.15 10.30 10.05 10.12 0.07
ICL Ittehad Chem.XD 207000 37.11 37.25 38.00 37.00 37.95 0.84
LCI Lucky Core Ind. 972 594.70 595.45 595.45 585.00 585.95 -8.75
LOTCHEM Lotte ChemicalXD 652718 24.21 24.34 24.65 24.21 24.59 0.38
NICL Nimir Ind.Chem. 57500 65.00 65 65.00 61.50 63.05 -1.95
NRSL Nimir Resins 38500 13.20 13.54 13.54 13.25 13.30 0.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/