Karachi, July 12, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
CHEMICAL
AGL Agritech 931500 4.64 4.63 4.71 4.6 4.61 -0.03
ARPL Archroma Pak 2300 500 510 520 510 520 20
BERG Berger Paints 23000 59.29 59.4 59.7 58.11 58.48 -0.81
BIFO Biafo Ind. 30000 69.63 69.63 70.45 68.18 68.72 -0.91
BUXL Buxly Paints 1000 82 78.25 80 78.25 80 -2
COLG Colgate Palm 10600 1202.05 1202.01 1280 1202.01 1275.83 73.78
DOL Descon Oxychem 1356000 25.68 25.7 26.48 25.68 26.01 0.33
DYNO Dynea Pakistan 21800 138.84 132.5 141.5 132.5 140.25 1.41
EPCL Engro Polymer 6902474 45.3 45.99 46.75 45.83 46.07 0.77
EPCLPS Engro 43500 12 12 12.05 12 12 0
GCIL Ghani Chemical 5221500 9.98 10.05 10.8 9.97 10.43 0.45
GGL Ghani Glo Hol 11380943 11.48 11.51 11.99 11.4 11.73 0.25
ICL Ittehad Chem. 16000 40.12 40.11 40.85 39.99 40.55 0.43
LCI Lucky Core Ind. 1205 649.9 645 658 645 652.48 2.58
LOTCHEM Lotte Chemical 1113238 29.34 29.27 29.68 28.75 28.96 -0.38
LPGL Leiner Pak 1500 17.95 17.03 17.03 17.01 17.01 -0.94
NICL Nimir Ind.Chem. 6500 93.94 90.5 90.5 89 89 -4.94
NRSL Nimir Resins 1509500 14.27 14.06 15.34 14.06 14.99 0.72
PAKOXY Pak Oxygen Ltd. 3200 99.23 99 99.99 98 98.22 -1.01
SITC Sitara Chemical 1000 239.99 230.21 230.21 230.21 230.21 -9.78
SPL Sitara Peroxide 65500 13.73 13.4 14.45 13.01 14.07 0.34
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/